Denali Therapeutics Inc (DNLI)

USD 14.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 29.26 31.46 29.02 31.35 713.52 Thousand
07 Nov, 2024 29.25 31.41 29.02 29.6 885.92 Thousand
06 Nov, 2024 28.98 29.6 28.23 29.55 1.03 Million
05 Nov, 2024 26.17 27.7 26.17 27.65 556.62 Thousand
04 Nov, 2024 26.91 27.63 26.76 27.21 607.24 Thousand
01 Nov, 2024 26.65 27.49 26.27 27.05 837.71 Thousand
31 Oct, 2024 26.64 26.74 25.55 25.96 557.27 Thousand
30 Oct, 2024 27.22 27.64 26.83 26.85 576.41 Thousand
29 Oct, 2024 27.64 27.74 26.98 27.47 1.75 Million
28 Oct, 2024 26.5 27.8 26.23 27.78 810.04 Thousand