Denali Therapeutics Inc (DNLI)

USD 14.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.32 24.73 23.97 24.69 830.35 Thousand
21 Nov, 2024 24.38 24.79 23.8 24.22 1.47 Million
20 Nov, 2024 24.18 24.83 23.82 24.42 767.97 Thousand
19 Nov, 2024 24.0 24.37 23.53 24.34 1.01 Million
18 Nov, 2024 25.07 25.35 24.06 24.18 1.15 Million
15 Nov, 2024 28.38 28.62 25.0 25.05 1.1 Million
14 Nov, 2024 29.63 29.8 28.29 28.45 831.29 Thousand
13 Nov, 2024 30.05 30.88 29.26 29.63 1.58 Million
12 Nov, 2024 31.07 31.47 29.5 29.89 934.44 Thousand
11 Nov, 2024 32.0 33.33 31.56 31.58 797.11 Thousand