Krispy Kreme, Inc. (DNUT)

USD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.71 12.88 12.64 12.87 896.5 Thousand
25 Oct, 2023 12.83 12.88 12.61 12.67 1.18 Million
24 Oct, 2023 12.77 13.05 12.77 12.91 797.86 Thousand
23 Oct, 2023 12.52 13.09 12.45 12.68 1.22 Million
20 Oct, 2023 12.71 12.88 12.4 12.48 1.7 Million
19 Oct, 2023 12.55 13.0 12.43 12.73 990.01 Thousand
18 Oct, 2023 12.36 12.66 12.36 12.58 814.28 Thousand
17 Oct, 2023 12.25 12.62 12.25 12.44 1.12 Million
16 Oct, 2023 11.81 12.33 11.78 12.28 1.06 Million
13 Oct, 2023 11.77 11.78 11.61 11.7 1.24 Million