Krispy Kreme, Inc. (DNUT)
USD 4.31
(2.13%)
USD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.21 | 3.23 | 3.19 | 3.19 | 122.12 Thousand |
| 15 May, 2025 | 3.09 | 3.13 | 3.06 | 3.12 | 312.63 Thousand |
| 14 May, 2025 | 3.2 | 3.24 | 3.14 | 3.2 | 539.83 Thousand |
| 13 May, 2025 | 3.14 | 3.15 | 3.04 | 3.06 | 428.21 Thousand |
| 12 May, 2025 | 2.82 | 2.96 | 2.8 | 2.88 | 2.62 Million |
| 09 May, 2025 | 3.27 | 3.3 | 2.58 | 2.73 | 31.75 Million |
| 08 May, 2025 | 3.03 | 3.61 | 3.02 | 3.26 | 30.54 Million |
| 07 May, 2025 | 4.4 | 4.44 | 4.2 | 4.33 | 4.86 Million |
| 06 May, 2025 | 4.29 | 4.42 | 4.17 | 4.36 | 2.33 Million |
| 05 May, 2025 | 4.3 | 4.36 | 4.23 | 4.27 | 1.96 Million |
DIAH
3603
LIOPF
ACOPF
8308
BP-A