Krispy Kreme Inc (DNUT)
USD 3.2
(4.58%)
USD 3.2
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.06 | 3.28 | 3.06 | 3.2 | 6.14 Million |
| 08 Aug, 2025 | 3.22 | 3.22 | 3.07 | 3.08 | 3.49 Million |
| 07 Aug, 2025 | 2.92 | 3.46 | 2.9 | 3.18 | 9.53 Million |
| 06 Aug, 2025 | 3.63 | 3.66 | 3.41 | 3.42 | 4.04 Million |
| 05 Aug, 2025 | 3.66 | 3.69 | 3.56 | 3.64 | 3.2 Million |
| 04 Aug, 2025 | 3.47 | 3.74 | 3.45 | 3.65 | 4.12 Million |
| 01 Aug, 2025 | 3.55 | 3.57 | 3.4 | 3.44 | 5.28 Million |
| 31 Jul, 2025 | 3.73 | 3.73 | 3.59 | 3.62 | 5.71 Million |
| 30 Jul, 2025 | 3.79 | 3.93 | 3.65 | 3.8 | 6.45 Million |
| 29 Jul, 2025 | 4.02 | 4.06 | 3.7 | 3.78 | 8.85 Million |
DOCU
DOGZ
DOMH
DMRC
DNLI
DNTH