DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 261.19 275.84 261.19 274.43 6.09 Million
17 Jun, 2021 250.0 261.49 249.0 260.61 3.47 Million
16 Jun, 2021 251.0 255.8 248.05 253.07 3.21 Million
15 Jun, 2021 253.99 254.5 247.87 250.48 2.87 Million
14 Jun, 2021 253.06 261.0 250.58 257.26 4.53 Million
11 Jun, 2021 243.01 253.14 242.48 253.01 3.92 Million
10 Jun, 2021 237.58 243.49 235.11 243.08 3.04 Million
09 Jun, 2021 241.0 242.88 237.37 237.75 3.16 Million
08 Jun, 2021 240.0 246.8 239.68 242.32 4.34 Million
07 Jun, 2021 231.01 244.65 230.74 240.97 10.1 Million