DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 281.43 291.66 277.9 289.48 3.08 Million
16 Jul, 2021 280.95 283.59 277.79 282.05 1.91 Million
15 Jul, 2021 274.68 279.74 270.41 277.01 3.52 Million
14 Jul, 2021 285.04 285.98 274.02 275.43 1.7 Million
13 Jul, 2021 288.46 288.55 281.83 283.68 1.49 Million
12 Jul, 2021 290.38 298.75 287.02 288.1 1.97 Million
09 Jul, 2021 287.5 290.0 285.05 288.02 1.49 Million
08 Jul, 2021 280.64 291.89 279.5 288.74 2.34 Million
07 Jul, 2021 292.0 293.65 285.61 288.94 3.13 Million
06 Jul, 2021 279.0 293.61 277.16 288.18 3.43 Million