DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 279.6 283.0 277.21 278.82 1.23 Million
01 Jul, 2021 278.63 280.63 275.14 278.09 1.35 Million
30 Jun, 2021 284.0 286.51 279.35 279.57 1.77 Million
29 Jun, 2021 282.58 284.99 279.5 284.48 1.98 Million
28 Jun, 2021 279.1 285.35 279.1 284.15 1.74 Million
25 Jun, 2021 277.94 279.42 274.6 279.2 2.18 Million
24 Jun, 2021 276.45 282.55 275.64 276.72 2.24 Million
23 Jun, 2021 276.77 279.9 273.03 274.8 2.69 Million
22 Jun, 2021 269.99 279.06 269.0 277.27 3.14 Million
21 Jun, 2021 268.81 273.89 265.5 270.02 2.58 Million