DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 249.92 256.96 249.01 255.82 2.01 Million
08 Feb, 2021 252.31 256.2 247.8 248.9 2.03 Million
05 Feb, 2021 246.66 251.0 244.77 250.37 2.55 Million
04 Feb, 2021 238.5 247.0 236.62 246.01 2.8 Million
03 Feb, 2021 243.45 243.55 235.15 236.83 1.87 Million
02 Feb, 2021 234.49 242.08 232.5 239.84 3.05 Million
01 Feb, 2021 233.25 234.47 224.67 230.14 3.22 Million
29 Jan, 2021 233.15 235.64 228.03 232.89 1.99 Million
28 Jan, 2021 231.2 237.87 228.0 234.14 3.04 Million
27 Jan, 2021 232.35 232.85 222.66 225.19 3.78 Million