DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 241.0 244.98 237.18 240.96 1.37 Million
08 Jan, 2021 241.6 246.39 240.78 244.54 3.33 Million
07 Jan, 2021 228.54 239.79 227.9 239.03 4.09 Million
06 Jan, 2021 222.88 228.29 218.55 223.85 2.89 Million
05 Jan, 2021 226.94 233.8 224.03 228.5 4.46 Million
04 Jan, 2021 222.39 224.63 216.5 222.41 2.75 Million
31 Dec, 2020 225.3 225.99 220.6 222.3 2.2 Million
30 Dec, 2020 229.0 230.14 224.3 225.9 2.07 Million
29 Dec, 2020 232.97 233.14 226.8 228.16 2.68 Million
28 Dec, 2020 245.19 246.88 228.37 229.2 3.32 Million