DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 244.4 245.98 233.7 235.11 2.74 Million
25 Jan, 2021 257.91 260.0 236.68 244.4 4.19 Million
22 Jan, 2021 253.02 257.13 250.88 255.15 1.47 Million
21 Jan, 2021 257.68 257.68 251.65 253.94 1.49 Million
20 Jan, 2021 260.82 262.47 253.7 255.31 2.78 Million
19 Jan, 2021 251.8 260.38 251.64 256.57 3.11 Million
15 Jan, 2021 251.35 256.44 246.89 249.28 2.51 Million
14 Jan, 2021 256.88 258.27 247.77 250.25 2.71 Million
13 Jan, 2021 260.0 262.31 252.92 255.85 4.41 Million
12 Jan, 2021 245.57 263.0 245.42 262.65 7.72 Million