DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 202.37 209.39 200.12 208.55 3.66 Million
10 Nov, 2020 201.84 203.89 185.36 198.31 8.82 Million
09 Nov, 2020 216.01 216.01 197.2 197.6 11.68 Million
06 Nov, 2020 234.09 235.65 227.0 231.69 2.38 Million
05 Nov, 2020 236.6 246.0 232.7 236.77 4.35 Million
04 Nov, 2020 217.99 235.34 217.7 235.01 5.72 Million
03 Nov, 2020 201.05 209.14 199.57 208.43 2.3 Million
02 Nov, 2020 204.21 204.65 196.01 201.56 3.33 Million
30 Oct, 2020 210.5 210.91 200.23 202.25 3.98 Million
29 Oct, 2020 221.65 223.9 213.47 213.65 2.11 Million