DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 136.17 136.18 131.64 133.0 2.93 Million
21 May, 2020 132.0 136.29 131.08 132.85 4.87 Million
20 May, 2020 130.0 134.74 127.33 128.77 4.32 Million
19 May, 2020 124.14 130.36 123.39 127.22 2.96 Million
18 May, 2020 126.78 128.46 121.61 122.92 3.9 Million
15 May, 2020 121.75 126.28 121.47 125.88 2.59 Million
14 May, 2020 118.3 123.49 117.11 122.01 3.04 Million
13 May, 2020 121.11 124.28 115.57 119.07 3.58 Million
12 May, 2020 122.0 123.79 118.12 120.26 2.61 Million
11 May, 2020 117.68 121.84 117.5 120.65 4.24 Million