DocuSign Inc (DOCU)

USD 81.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 101.83 104.3 100.5 102.19 2.62 Million
22 Apr, 2020 100.71 102.48 98.25 101.79 2.74 Million
21 Apr, 2020 102.25 103.06 96.55 99.33 2.88 Million
20 Apr, 2020 101.37 103.45 100.6 101.8 2.57 Million
17 Apr, 2020 99.43 102.07 96.79 100.35 2.9 Million
16 Apr, 2020 102.9 105.15 99.01 100.68 4.61 Million
15 Apr, 2020 97.93 101.5 95.92 100.53 2.88 Million
14 Apr, 2020 95.69 99.65 95.04 98.43 3.83 Million
13 Apr, 2020 91.44 94.96 90.04 93.97 3.26 Million
09 Apr, 2020 89.0 91.38 86.13 90.63 3.37 Million