DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 88.0 88.27 84.06 85.0 4.76 Million
23 Mar, 2020 80.01 87.0 79.59 83.5 4.71 Million
20 Mar, 2020 77.0 82.06 75.31 79.7 6.08 Million
19 Mar, 2020 76.53 83.46 74.52 75.88 5.67 Million
18 Mar, 2020 66.8 77.19 65.61 76.61 4.42 Million
17 Mar, 2020 73.07 75.63 68.52 70.94 5.05 Million
16 Mar, 2020 68.88 85.75 66.12 72.31 7.01 Million
13 Mar, 2020 75.02 79.59 70.02 77.32 6 Million
12 Mar, 2020 68.35 71.7 64.88 68.68 4.35 Million
11 Mar, 2020 78.54 80.35 74.06 75.0 2.71 Million