DocuSign Inc (DOCU)

USD 79.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 72.41 73.29 70.55 72.77 1.58 Million
24 Jan, 2020 74.72 75.98 73.09 74.18 1.39 Million
23 Jan, 2020 74.61 74.74 73.15 74.33 1.82 Million
22 Jan, 2020 73.7 75.19 73.7 74.42 1.79 Million
21 Jan, 2020 72.35 74.83 72.04 73.13 1.93 Million
17 Jan, 2020 73.43 73.71 72.27 72.53 1.95 Million
16 Jan, 2020 73.2 74.09 72.63 73.08 1.14 Million
15 Jan, 2020 73.0 75.14 72.72 73.03 1.52 Million
14 Jan, 2020 73.96 74.36 71.68 72.8 2.15 Million
13 Jan, 2020 73.69 74.83 72.81 74.15 1.61 Million