DocuSign Inc (DOCU)

USD 75.9

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 67.8 68.11 65.61 66.53 2.68 Million
10 Oct, 2019 66.81 67.77 66.51 67.14 2.67 Million
09 Oct, 2019 65.26 67.61 64.7 67.04 4.53 Million
08 Oct, 2019 64.4 65.37 63.06 64.62 3.48 Million
07 Oct, 2019 62.57 65.6 62.08 65.05 4.85 Million
04 Oct, 2019 62.46 63.38 61.93 62.4 2.62 Million
03 Oct, 2019 61.45 63.0 60.38 62.21 5.35 Million
02 Oct, 2019 60.8 61.04 59.77 60.76 2.91 Million
01 Oct, 2019 62.03 62.24 60.65 60.89 2.74 Million
30 Sep, 2019 60.62 62.22 59.58 61.92 2.22 Million