DocuSign Inc (DOCU)

USD 76.66

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 59.5 63.45 59.18 63.3 5.25 Million
10 Sep, 2019 56.23 60.8 55.8 59.91 8.13 Million
09 Sep, 2019 56.0 59.74 55.55 58.57 9.31 Million
06 Sep, 2019 55.7 57.3 54.1 56.27 25.95 Million
05 Sep, 2019 47.48 47.49 45.52 46.25 6.92 Million
04 Sep, 2019 47.2 47.76 46.42 46.85 2.32 Million
03 Sep, 2019 46.57 47.35 46.09 46.61 2.23 Million
30 Aug, 2019 46.9 46.98 45.83 46.69 1.63 Million
29 Aug, 2019 45.91 46.63 45.68 46.42 1.21 Million
28 Aug, 2019 44.45 45.57 44.08 45.44 1.34 Million