DocuSign Inc (DOCU)

USD 76.66

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 61.74 62.86 60.61 62.61 2.81 Million
24 Sep, 2019 64.7 64.78 61.38 61.72 4.42 Million
23 Sep, 2019 64.51 64.78 63.8 64.52 4.12 Million
20 Sep, 2019 63.72 65.07 63.51 64.8 8.98 Million
19 Sep, 2019 63.13 63.63 62.6 63.36 3.67 Million
18 Sep, 2019 61.85 63.83 61.5 63.3 3.66 Million
17 Sep, 2019 61.16 62.12 61.04 61.9 3.37 Million
16 Sep, 2019 61.05 62.85 59.99 61.88 4.19 Million
13 Sep, 2019 62.99 63.99 62.41 62.49 3.43 Million
12 Sep, 2019 62.97 64.18 62.3 62.93 5.08 Million