DocuSign Inc (DOCU)

USD 76.66

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 45.67 45.67 44.17 44.76 1.34 Million
26 Aug, 2019 44.63 45.34 43.91 45.23 1.18 Million
23 Aug, 2019 44.66 45.24 43.77 43.98 1.24 Million
22 Aug, 2019 45.34 45.34 44.22 44.75 1.25 Million
21 Aug, 2019 45.0 45.88 44.66 45.02 1.25 Million
20 Aug, 2019 44.36 44.95 43.74 44.63 1.91 Million
19 Aug, 2019 45.61 45.99 44.33 44.54 2.13 Million
16 Aug, 2019 44.93 45.58 44.64 44.81 1.41 Million
15 Aug, 2019 44.27 44.61 43.61 44.13 2.14 Million
14 Aug, 2019 44.23 44.47 43.13 43.91 1.66 Million