DocuSign Inc (DOCU)

USD 68.02

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 49.33 49.99 48.21 49.96 2.8 Million
31 Jan, 2019 49.46 50.03 49.11 49.45 2.55 Million
30 Jan, 2019 48.78 49.43 48.24 49.37 2.21 Million
29 Jan, 2019 48.99 49.38 47.54 48.3 1.61 Million
28 Jan, 2019 47.94 48.88 47.55 48.82 1.97 Million
25 Jan, 2019 47.22 48.6 47.0 48.57 1.93 Million
24 Jan, 2019 45.68 46.75 45.25 46.71 1.29 Million
23 Jan, 2019 45.88 47.0 44.54 45.4 1.74 Million
22 Jan, 2019 46.45 46.6 45.6 45.85 1.75 Million
18 Jan, 2019 45.1 47.21 45.05 47.0 3.42 Million