DocuSign Inc (DOCU)

USD 75.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 40.77 41.25 39.84 40.64 997.18 Thousand
26 Nov, 2018 41.33 42.0 40.27 41.11 1.26 Million
23 Nov, 2018 40.42 41.24 40.02 40.82 425.39 Thousand
21 Nov, 2018 39.6 41.36 38.9 40.76 2.08 Million
20 Nov, 2018 35.55 38.58 35.06 38.33 3.08 Million
19 Nov, 2018 38.85 39.77 36.14 37.41 2.64 Million
16 Nov, 2018 40.0 40.01 38.6 39.0 1.61 Million
15 Nov, 2018 39.64 40.44 38.3 40.37 2.06 Million
14 Nov, 2018 43.07 43.15 39.68 39.86 2.1 Million
13 Nov, 2018 41.7 43.08 41.38 42.59 931.45 Thousand