DocuSign Inc (DOCU)

USD 75.38

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 43.99 45.15 43.8 44.82 2.08 Million
07 Nov, 2018 43.0 44.6 42.57 43.88 2.88 Million
06 Nov, 2018 41.98 42.9 41.47 42.55 917.42 Thousand
05 Nov, 2018 42.63 42.99 40.9 42.41 1.39 Million
02 Nov, 2018 42.0 43.36 41.21 42.82 1.81 Million
01 Nov, 2018 42.14 42.56 40.35 41.85 1.74 Million
31 Oct, 2018 42.05 43.2 41.47 41.94 2.35 Million
30 Oct, 2018 40.16 42.0 39.81 41.74 1.64 Million
29 Oct, 2018 42.28 43.0 39.05 40.35 1.76 Million
26 Oct, 2018 39.51 41.34 38.55 41.18 2.73 Million