DocuSign Inc (DOCU)

USD 73.84

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 40.5 41.16 39.12 39.17 4.25 Million
23 Oct, 2018 41.33 42.28 40.71 41.33 2.04 Million
22 Oct, 2018 42.72 43.7 41.8 42.46 1.32 Million
19 Oct, 2018 46.3 46.5 41.6 42.01 2.7 Million
18 Oct, 2018 47.03 48.3 45.55 46.24 1.45 Million
17 Oct, 2018 48.0 48.15 46.5 47.52 1.55 Million
16 Oct, 2018 44.75 48.01 44.52 47.72 2.43 Million
15 Oct, 2018 44.44 45.16 42.64 43.83 1.2 Million
12 Oct, 2018 42.09 45.0 41.71 44.64 3.38 Million
11 Oct, 2018 39.82 41.65 39.34 40.25 2.71 Million