DocuSign Inc (DOCU)

USD 77.96

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 58.0 58.24 53.64 53.93 3.04 Million
07 Sep, 2018 56.8 59.67 56.26 56.94 2.29 Million
06 Sep, 2018 59.08 59.9 56.79 57.85 4.45 Million
05 Sep, 2018 64.69 65.87 62.55 63.1 3.29 Million
04 Sep, 2018 62.8 65.7 60.83 64.85 2.57 Million
31 Aug, 2018 64.47 65.36 62.19 62.44 2.94 Million
30 Aug, 2018 67.3 67.4 64.55 65.0 1.57 Million
29 Aug, 2018 66.5 68.02 65.75 67.87 862.21 Thousand
28 Aug, 2018 66.0 68.35 65.72 66.3 1.22 Million
27 Aug, 2018 66.99 67.71 64.63 65.53 1.05 Million