DocuSign Inc (DOCU)

USD 79.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 61.67 62.15 60.18 60.45 820.27 Thousand
08 Aug, 2018 59.45 61.81 59.2 61.35 855.02 Thousand
07 Aug, 2018 60.75 60.95 59.46 59.89 919.69 Thousand
06 Aug, 2018 57.16 60.39 57.16 60.0 957.61 Thousand
03 Aug, 2018 59.15 59.6 56.25 57.01 858.33 Thousand
02 Aug, 2018 55.39 59.18 55.0 58.91 1.36 Million
01 Aug, 2018 54.3 56.15 54.19 55.75 895.8 Thousand
31 Jul, 2018 51.89 54.96 51.51 53.9 1.17 Million
30 Jul, 2018 54.92 55.24 50.06 51.71 2.14 Million
27 Jul, 2018 56.73 57.0 53.5 54.82 1.31 Million