DocuSign Inc (DOCU)

USD 75.64

(-3.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 42.98 45.0 41.33 41.51 2.13 Million
08 Oct, 2018 44.63 45.0 42.25 43.23 2.1 Million
05 Oct, 2018 45.65 46.03 43.52 45.27 1.62 Million
04 Oct, 2018 46.9 47.55 44.9 45.8 1.63 Million
03 Oct, 2018 46.4 47.74 45.3 47.11 2.89 Million
02 Oct, 2018 49.19 49.24 45.04 46.4 5.2 Million
01 Oct, 2018 52.98 53.0 48.56 48.85 4.15 Million
28 Sep, 2018 52.77 53.03 52.1 52.57 1.56 Million
27 Sep, 2018 52.64 53.75 52.25 52.82 1.91 Million
26 Sep, 2018 53.51 54.02 52.44 52.54 1.6 Million