DocuSign Inc (DOCU)

USD 79.87

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 55.77 55.77 52.19 52.37 1.58 Million
09 Jul, 2018 55.28 56.49 54.87 55.35 901.39 Thousand
06 Jul, 2018 54.75 55.96 54.07 54.95 1.17 Million
05 Jul, 2018 52.49 55.39 51.59 54.62 2.17 Million
03 Jul, 2018 52.46 53.5 51.85 51.97 721.65 Thousand
02 Jul, 2018 52.46 53.16 50.5 52.34 1.93 Million
29 Jun, 2018 53.67 54.0 51.83 52.95 1.63 Million
28 Jun, 2018 51.62 54.0 50.34 53.04 2.31 Million
27 Jun, 2018 56.95 57.2 51.74 51.77 2.26 Million
26 Jun, 2018 55.49 56.97 54.9 56.47 1.6 Million