DocuSign Inc (DOCU)

USD 79.87

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 58.3 60.0 58.2 59.54 2.13 Million
08 Jun, 2018 58.25 60.45 55.31 57.92 7.14 Million
07 Jun, 2018 58.95 59.86 53.5 55.99 3.61 Million
06 Jun, 2018 55.63 57.38 54.36 57.36 989.48 Thousand
05 Jun, 2018 54.29 58.28 52.0 54.59 2.46 Million
04 Jun, 2018 51.0 54.15 50.54 53.65 1.12 Million
01 Jun, 2018 50.28 50.74 49.76 50.12 564.73 Thousand
31 May, 2018 50.13 51.2 49.53 49.81 867.07 Thousand
30 May, 2018 48.9 51.0 48.56 49.99 830.98 Thousand
29 May, 2018 46.67 49.33 45.86 48.43 931.09 Thousand