DocuSign Inc (DOCU)

USD 81.38

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 55.63 57.38 54.36 57.36 989.48 Thousand
05 Jun, 2018 54.29 58.28 52.0 54.59 2.46 Million
04 Jun, 2018 51.0 54.15 50.54 53.65 1.12 Million
01 Jun, 2018 50.28 50.74 49.76 50.12 564.73 Thousand
31 May, 2018 50.13 51.2 49.53 49.81 867.07 Thousand
30 May, 2018 48.9 51.0 48.56 49.99 830.98 Thousand
29 May, 2018 46.67 49.33 45.86 48.43 931.09 Thousand
25 May, 2018 47.23 48.9 46.11 46.37 678.08 Thousand
24 May, 2018 45.94 47.7 45.3 46.8 1.01 Million
23 May, 2018 43.64 45.62 43.1 45.42 1.12 Million