USD 81.38
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2018 | 55.63 | 57.38 | 54.36 | 57.36 | 989.48 Thousand |
05 Jun, 2018 | 54.29 | 58.28 | 52.0 | 54.59 | 2.46 Million |
04 Jun, 2018 | 51.0 | 54.15 | 50.54 | 53.65 | 1.12 Million |
01 Jun, 2018 | 50.28 | 50.74 | 49.76 | 50.12 | 564.73 Thousand |
31 May, 2018 | 50.13 | 51.2 | 49.53 | 49.81 | 867.07 Thousand |
30 May, 2018 | 48.9 | 51.0 | 48.56 | 49.99 | 830.98 Thousand |
29 May, 2018 | 46.67 | 49.33 | 45.86 | 48.43 | 931.09 Thousand |
25 May, 2018 | 47.23 | 48.9 | 46.11 | 46.37 | 678.08 Thousand |
24 May, 2018 | 45.94 | 47.7 | 45.3 | 46.8 | 1.01 Million |
23 May, 2018 | 43.64 | 45.62 | 43.1 | 45.42 | 1.12 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT