DocuSign Inc (DOCU)

USD 79.37

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 44.75 45.0 44.36 44.78 350.81 Thousand
17 May, 2018 45.2 46.4 44.55 44.9 339.52 Thousand
16 May, 2018 45.34 45.65 44.56 45.23 299 Thousand
15 May, 2018 44.39 45.73 43.5 45.46 423 Thousand
14 May, 2018 44.99 45.73 43.37 44.19 1.03 Million
11 May, 2018 44.56 45.89 44.01 44.37 762.19 Thousand
10 May, 2018 44.88 46.7 43.66 44.01 1.46 Million
09 May, 2018 44.44 44.87 43.25 44.1 1.17 Million
08 May, 2018 41.5 43.68 40.5 43.22 821.18 Thousand
07 May, 2018 41.65 41.91 41.04 41.31 630.84 Thousand