Dogness (International) Corporation (DOGZ)
USD 15.79
(2.33%)
USD 15.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28.7 | 28.99 | 25.36 | 27.5 | 35.23 Thousand |
| 07 Apr, 2025 | 28.31 | 29.4 | 26.86 | 29.02 | 32.32 Thousand |
| 04 Apr, 2025 | 28.5 | 30.39 | 28.17 | 29.42 | 26.9 Thousand |
| 03 Apr, 2025 | 28.21 | 30.0 | 28.0 | 28.83 | 23.11 Thousand |
| 02 Apr, 2025 | 27.82 | 30.86 | 27.82 | 29.25 | 48.9 Thousand |
| 01 Apr, 2025 | 28.7 | 28.7 | 27.82 | 27.83 | 20.5 Thousand |
| 31 Mar, 2025 | 27.76 | 29.18 | 27.76 | 28.47 | 19 Thousand |
| 28 Mar, 2025 | 26.81 | 27.95 | 26.0 | 27.95 | 72.4 Thousand |
| 27 Mar, 2025 | 28.75 | 29.75 | 26.72 | 26.92 | 53.63 Thousand |
| 26 Mar, 2025 | 28.05 | 28.97 | 26.02 | 27.57 | 152.2 Thousand |
TUZA
DNBBF
XOMA
RNBDENIMS
PRECISIO
145170