Dominari Holdings Inc. (DOMH)
USD 6.0
(-1.8%)
USD 6.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1980 | 5.25 | 6.25 | 5.25 | 5.25 | - |
| 08 May, 1980 | 5.5 | 6.25 | 5.25 | 5.25 | - |
| 07 May, 1980 | 5.5 | 6.5 | 5.5 | 5.5 | - |
| 06 May, 1980 | 5.25 | 6.25 | 5.25 | 5.25 | - |
| 05 May, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 May, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Apr, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | - |
| 29 Apr, 1980 | 5.0 | 6.0 | 5.0 | 5.0 | - |
| 28 Apr, 1980 | 4.75 | 5.75 | 4.75 | 4.75 | - |
DOMO
DOOO
DORM
DNUT
DOCU
DOGZ