Dominari Holdings Inc. (DOMH)

USD 6.42

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 4.5 5.5 4.5 4.5 -
23 Apr, 1980 4.25 5.25 4.25 4.25 -
22 Apr, 1980 4.25 5.25 4.25 4.25 -
21 Apr, 1980 4.25 4.25 4.25 4.25 -
18 Apr, 1980 4.25 5.25 4.25 4.25 -
17 Apr, 1980 4.5 5.25 4.25 4.25 -
16 Apr, 1980 4.5 4.5 4.5 4.5 -
15 Apr, 1980 4.5 4.5 4.5 4.5 -
14 Apr, 1980 4.5 4.5 4.5 4.5 -
11 Apr, 1980 4.5 4.5 4.5 4.5 -