Domo Inc (DOMO)

USD 15.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 29.6 32.6 29.4 31.89 770.67 Thousand
19 Jun, 2020 33.0 33.35 29.71 30.06 4.29 Million
18 Jun, 2020 29.94 32.57 29.31 32.25 1.09 Million
17 Jun, 2020 31.15 31.2 29.57 30.37 1 Million
16 Jun, 2020 29.95 31.54 29.32 30.96 1.1 Million
15 Jun, 2020 29.68 29.96 27.2 28.57 1.55 Million
12 Jun, 2020 29.3 31.48 28.89 31.08 871.4 Thousand
11 Jun, 2020 28.67 30.72 27.74 27.89 741.39 Thousand
10 Jun, 2020 30.05 31.77 29.12 30.75 750.41 Thousand
09 Jun, 2020 30.81 30.83 29.28 29.96 874.38 Thousand