Domo Inc (DOMO)

USD 15.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 32.24 32.62 30.73 31.19 1.18 Million
05 Jun, 2020 31.01 35.64 31.01 32.19 2.36 Million
04 Jun, 2020 30.99 31.15 28.65 29.06 1.18 Million
03 Jun, 2020 28.8 31.26 28.38 31.14 835.21 Thousand
02 Jun, 2020 28.84 28.95 27.39 28.27 650.6 Thousand
01 Jun, 2020 25.69 29.23 25.59 28.6 1.07 Million
29 May, 2020 24.24 25.45 24.15 25.32 658.88 Thousand
28 May, 2020 25.0 25.52 24.11 24.4 524.57 Thousand
27 May, 2020 25.49 25.57 23.79 25.13 636.05 Thousand
26 May, 2020 25.52 25.9 25.03 25.43 553.08 Thousand