Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 37.05 38.36 36.36 38.03 423.22 Thousand
16 May, 2019 36.69 37.84 36.69 37.69 525.56 Thousand
15 May, 2019 35.4 37.04 35.18 36.6 269.41 Thousand
14 May, 2019 34.18 36.15 34.18 35.76 363.07 Thousand
13 May, 2019 35.68 36.19 33.67 34.07 588.2 Thousand
10 May, 2019 36.07 37.25 34.8 36.72 362.4 Thousand
09 May, 2019 36.27 36.79 34.5 36.39 330.9 Thousand
08 May, 2019 35.93 37.29 35.78 36.79 238.33 Thousand
07 May, 2019 38.38 38.74 35.11 35.96 516.09 Thousand
06 May, 2019 35.91 39.26 35.5 38.74 717.4 Thousand