Domo Inc (DOMO)

USD 15.32

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 37.9 38.18 35.55 36.09 887.2 Thousand
16 Apr, 2019 37.6 38.84 37.22 37.63 784.8 Thousand
15 Apr, 2019 38.22 38.85 37.05 37.57 2.03 Million
12 Apr, 2019 39.83 40.15 38.19 38.31 541.31 Thousand
11 Apr, 2019 37.79 40.15 37.29 39.7 1.13 Million
10 Apr, 2019 37.98 38.85 37.3 37.37 491.29 Thousand
09 Apr, 2019 37.93 39.25 37.61 37.97 2.26 Million
08 Apr, 2019 37.85 38.79 37.11 38.03 582.54 Thousand
05 Apr, 2019 37.62 38.32 37.01 37.86 602.98 Thousand
04 Apr, 2019 39.64 39.77 36.7 37.5 840.64 Thousand