Domo Inc (DOMO)

USD 14.68

(-4.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 31.54 33.15 30.85 32.27 453.16 Thousand
06 Mar, 2019 32.27 33.26 30.09 31.19 821.8 Thousand
05 Mar, 2019 34.41 34.6 31.4 32.25 827.87 Thousand
04 Mar, 2019 36.0 36.87 34.4 35.34 801.36 Thousand
01 Mar, 2019 34.79 36.02 34.15 35.42 491.97 Thousand
28 Feb, 2019 34.19 34.94 34.07 34.69 1.5 Million
27 Feb, 2019 34.48 35.05 34.08 34.18 665.39 Thousand
26 Feb, 2019 35.45 36.07 34.51 34.73 565.52 Thousand
25 Feb, 2019 33.13 35.93 33.13 35.44 716.44 Thousand
22 Feb, 2019 32.52 33.99 31.98 32.96 613.8 Thousand