Domo Inc (DOMO)

USD 15.32

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 40.81 41.29 39.46 39.55 625 Thousand
02 Apr, 2019 40.87 41.06 39.65 40.76 1.63 Million
01 Apr, 2019 40.6 41.61 39.63 40.98 795.85 Thousand
29 Mar, 2019 40.05 40.79 39.51 40.33 583.77 Thousand
28 Mar, 2019 40.62 41.62 38.98 39.55 977.87 Thousand
27 Mar, 2019 43.1 43.9 37.01 40.63 2.45 Million
26 Mar, 2019 43.88 47.08 42.56 43.18 1.48 Million
25 Mar, 2019 43.12 44.32 41.87 43.58 724.06 Thousand
22 Mar, 2019 43.0 44.24 42.88 43.42 524.62 Thousand
21 Mar, 2019 42.85 44.55 42.85 43.56 1.83 Million