Domo Inc (DOMO)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 17.32 17.32 16.06 16.84 589.97 Thousand
09 Oct, 2018 18.13 18.4 17.15 17.35 413.64 Thousand
08 Oct, 2018 18.91 19.25 17.41 18.28 585.36 Thousand
05 Oct, 2018 20.12 20.12 18.9 19.08 666.36 Thousand
04 Oct, 2018 20.64 20.83 19.5 20.03 534.66 Thousand
03 Oct, 2018 21.36 21.45 20.52 20.72 284.32 Thousand
02 Oct, 2018 20.93 21.42 20.76 21.17 163.79 Thousand
01 Oct, 2018 21.61 22.0 20.84 21.11 610.27 Thousand
28 Sep, 2018 21.09 21.71 20.56 21.45 465.57 Thousand
27 Sep, 2018 21.78 22.75 20.88 21.12 716.92 Thousand