Domo Inc (DOMO)

USD 16.69

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 20.29 21.7 20.05 21.55 430.43 Thousand
12 Sep, 2018 21.13 21.59 20.09 20.1 782.66 Thousand
11 Sep, 2018 20.59 21.78 20.3 21.22 777.04 Thousand
10 Sep, 2018 19.29 20.85 19.0 20.47 1.67 Million
07 Sep, 2018 23.2 27.1 19.06 19.26 5.91 Million
06 Sep, 2018 20.9 21.86 20.71 21.72 575.63 Thousand
05 Sep, 2018 22.06 22.3 20.62 20.91 534.03 Thousand
04 Sep, 2018 23.55 23.62 21.83 22.08 619.1 Thousand
31 Aug, 2018 23.34 23.57 22.8 23.51 249.79 Thousand
30 Aug, 2018 23.16 23.48 21.38 23.36 889.8 Thousand