BRP Inc (DOOO)

USD 57.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 47.6 47.6 47.6 47.6 1525.00
07 Jun, 2018 48.08 48.08 48.08 48.08 100.00
06 Jun, 2018 48.19 48.19 48.19 48.19 450.00
05 Jun, 2018 47.64 47.64 47.64 47.64 125.00
30 May, 2018 43.84 43.84 43.84 43.84 125.00
23 May, 2018 43.34 43.34 43.34 43.34 100.00
22 May, 2018 43.31 43.31 43.31 43.31 400.00
21 May, 2018 42.38 42.38 42.38 42.38 100.00
17 May, 2018 40.52 40.52 40.48 40.48 300.00
16 May, 2018 40.45 40.5 40.45 40.5 600.00