BRP Inc (DOOO)

USD 57.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 37.12 37.12 37.12 37.12 1001.00
27 Mar, 2018 38.56 38.56 38.01 38.01 700.00
26 Mar, 2018 37.94 37.94 37.94 37.94 100.00
23 Mar, 2018 37.91 38.69 37.91 38.69 88.39 Thousand
22 Mar, 2018 38.33 38.37 38.33 38.37 76.59 Thousand
21 Mar, 2018 35.29 35.29 35.29 35.29 104.1 Thousand
20 Mar, 2018 33.58 33.58 33.58 33.58 253.78 Thousand
28 Feb, 2018 34.92 34.92 34.92 34.92 315.00
23 Feb, 2018 36.7 36.7 36.7 36.7 130.00
21 Feb, 2018 38.42 38.42 38.42 38.42 5200.00