BRP Inc (DOOO)

USD 56.81

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 27.41 27.41 27.41 27.41 1400.00
05 Jun, 2017 27.4 27.4 27.0 27.2 2900.00
01 Jun, 2017 27.57 27.57 27.57 27.57 1200.00
31 May, 2017 24.17 24.4 24.17 24.4 2830.00
23 May, 2017 23.81 23.81 23.8 23.8 1200.00
19 May, 2017 23.8 23.8 23.8 23.8 930.00
17 May, 2017 24.33 24.33 24.31 24.31 1200.00
15 May, 2017 23.91 23.91 23.76 23.76 1700.00
08 May, 2017 24.03 24.1 24.03 24.1 319.00
04 May, 2017 22.92 22.92 22.92 22.92 1430.00