BRP Inc (DOOO)

USD 57.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 31.7 32.44 31.7 32.44 370.00
10 Oct, 2017 33.0 33.0 33.0 33.0 4267.00
05 Oct, 2017 32.47 32.47 32.45 32.45 200.00
27 Sep, 2017 33.32 33.32 33.32 33.32 100.00
22 Sep, 2017 36.29 36.29 36.29 36.29 180.00
14 Sep, 2017 33.58 33.58 33.58 33.58 205.00
08 Sep, 2017 32.8 32.8 32.8 32.8 110.00
01 Sep, 2017 32.58 33.04 32.54 33.04 600.00
31 Aug, 2017 33.16 33.16 33.16 33.16 1833.00
14 Aug, 2017 32.4 32.4 32.4 32.4 1000.00