BRP Inc (DOOO)

USD 49.31

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 19.74 19.74 19.74 19.74 210.00
29 Dec, 2014 20.69 20.69 20.69 20.69 100.00
15 Dec, 2014 20.13 20.13 20.13 20.13 200.00
10 Dec, 2014 21.9 21.9 21.85 21.85 1000.00
11 Nov, 2014 22.49 22.51 22.49 22.49 1000.00
10 Nov, 2014 22.46 22.46 22.46 22.46 200.00
15 Oct, 2014 21.41 21.41 21.24 21.31 13.9 Thousand
10 Oct, 2014 21.79 21.79 21.79 21.79 133.00
08 Oct, 2014 21.62 21.62 21.62 21.62 133.00
17 Sep, 2014 22.39 22.39 22.33 22.33 1450.00