BRP Inc (DOOO)

USD 50.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 21.91 22.37 21.91 22.33 1887.00
21 Jul, 2015 22.4 22.4 22.4 22.4 450.00
29 Jun, 2015 23.39 23.39 23.36 23.36 1000.00
24 Jun, 2015 23.85 23.85 23.85 23.85 5900.00
18 Jun, 2015 23.2 23.2 23.04 23.04 1000.00
15 Jun, 2015 22.22 22.23 22.2 22.2 14.63 Thousand
02 Jun, 2015 21.86 21.86 21.86 21.86 200.00
19 May, 2015 22.5 22.5 22.47 22.47 1000.00
14 May, 2015 22.23 22.23 22.23 22.23 300.00
08 May, 2015 22.12 22.25 22.12 22.24 4500.00