USD 55.38
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 75.52 | 75.87 | 73.31 | 74.62 | 68.33 Thousand |
15 Nov, 2023 | 74.74 | 77.12 | 74.74 | 76.17 | 62.39 Thousand |
14 Nov, 2023 | 72.01 | 75.08 | 71.81 | 74.71 | 69.05 Thousand |
13 Nov, 2023 | 69.85 | 70.32 | 69.48 | 69.66 | 34.92 Thousand |
10 Nov, 2023 | 69.31 | 70.49 | 69.3 | 70.39 | 26.64 Thousand |
09 Nov, 2023 | 70.71 | 71.57 | 68.88 | 69.49 | 38.07 Thousand |
08 Nov, 2023 | 70.11 | 71.35 | 70.11 | 70.53 | 30.78 Thousand |
07 Nov, 2023 | 70.98 | 71.57 | 70.33 | 70.33 | 33.24 Thousand |
06 Nov, 2023 | 74.61 | 74.61 | 71.56 | 71.69 | 42.17 Thousand |
03 Nov, 2023 | 71.72 | 74.09 | 71.69 | 74.08 | 91.3 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO