BRP Inc (DOOO)

USD 55.38

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 77.33 78.24 76.82 77.98 51.61 Thousand
22 Aug, 2023 78.39 79.2 77.41 77.77 78.61 Thousand
21 Aug, 2023 78.6 79.81 77.74 78.28 105.08 Thousand
18 Aug, 2023 77.44 79.25 76.98 78.52 103.02 Thousand
17 Aug, 2023 79.83 80.05 77.45 78.18 71.29 Thousand
16 Aug, 2023 78.55 80.71 77.76 79.38 59.5 Thousand
15 Aug, 2023 81.38 82.13 79.61 79.94 45.23 Thousand
14 Aug, 2023 83.73 83.73 81.7 82.16 43.16 Thousand
11 Aug, 2023 84.15 84.37 83.63 83.89 67.83 Thousand
10 Aug, 2023 87.38 87.68 83.41 84.39 68.53 Thousand