BRP Inc (DOOO)

USD 57.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 78.42 79.66 78.36 78.89 31.41 Thousand
06 Jan, 2023 78.07 79.12 77.62 78.16 18.22 Thousand
05 Jan, 2023 75.71 77.19 75.45 77.19 25.4 Thousand
04 Jan, 2023 75.23 76.79 74.55 76.79 36.06 Thousand
03 Jan, 2023 76.24 76.97 74.13 74.44 30.62 Thousand
30 Dec, 2022 75.39 76.35 75.2 76.35 29.98 Thousand
29 Dec, 2022 76.38 77.04 76.03 76.3 38.2 Thousand
28 Dec, 2022 74.86 75.72 74.28 75.25 33.06 Thousand
27 Dec, 2022 75.38 75.38 75.1 75.11 3742.00
23 Dec, 2022 75.17 75.45 74.04 75.38 11.8 Thousand